Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,30 -0,25 (-0,33%) Bitcoin EUR
63.872,82 -1.330,30 (-2,04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.50 | +14.29% | 15 | 194 | 2024-06-07 | 0.03 | 0.00 | - | 16 | 2,690 |
| 3.80 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 1 | 347 |
| 3.90 | 0.00 | - | 4 | 69 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 2,806 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 1 | 154 |
| 2.18 | 0.00 | - | 2 | 42 | 2024-07-05 | 0.45 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 48 | 167 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 411 |
| 4.08 | +0.38 | +10.27% | 14 | 4,769 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 5 | 4,987 |
| 4.20 | +0.20 | +5.00% | 8 | 147 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 1 | 190 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.40 | 0.00 | - | 12 | 65 |
| 4.60 | +0.40 | +9.52% | 6 | 328 | 2024-12-20 | 0.54 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.