Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,86 -87,31 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,31 -0,24 (-0,32%) Bitcoin EUR
64.094,57 -1.141,54 (-1,75%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +0.36 | +13.69% | 31 | 249 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 157 | 5,647 |
| 2.80 | +0.22 | +8.53% | 22 | 325 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 10 | 237 |
| 3.05 | +0.42 | +15.97% | 547 | 21,129 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 41 | 27,437 |
| 2.80 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.05 | 0.00 | - | 81 | 725 |
| 2.80 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.10 | +0.05 | +100.00% | 10 | 27 |
| 2.65 | 0.00 | - | 24 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 19 | 58 |
| 2.97 | +0.32 | +12.08% | 18 | 1,046 | 2024-07-19 | 0.08 | 0.00 | - | 33 | 1,127 |
| 3.03 | +0.23 | +8.21% | 30 | 4,232 | 2024-08-16 | 0.15 | -0.10 | -40.00% | 248 | 18,760 |
| 3.50 | +0.40 | +12.90% | 3 | 301 | 2024-09-20 | 0.40 | 0.00 | - | 50 | 84 |
| 3.50 | 0.00 | - | 650 | 386 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 20 |
| 3.90 | +0.10 | +2.63% | 5 | 55 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 9 |
| 3.99 | +0.35 | +9.62% | 8 | 4,093 | 2025-01-17 | 0.90 | 0.00 | - | 69 | 2,039 |
| 4.10 | +0.20 | +5.13% | 5 | 134 | 2025-03-21 | 1.05 | -0.05 | -4.55% | 5 | 2,998 |
| 5.20 | +0.40 | +8.33% | 4 | 6,994 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 3,187 |
© 2024 Yahoo. Tutti i diritti riservati.