Italia markets close in 1 hour 38 minutes
FTSE MIB
34.578,41 +117,89 (+0,34%) Dow Jones
39.455,49 -215,55 (-0,54%) Nasdaq
16.885,22 +83,67 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,46 +0,89 (+1,15%) Bitcoin EUR
62.685,68 -1.557,19 (-2,42%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.34 | +117.24% | 579 | 1,681 | 2024-05-24 | 0.20 | -0.12 | -37.50% | 2 | 247 |
| 0.80 | +0.40 | +100.00% | 34 | 296 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 238 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 50 | 190 | 2024-06-14 | 0.88 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | 136 | 3,321 | 2024-06-21 | 1.07 | 0.00 | - | 2 | 499 |
| 0.98 | 0.00 | - | 14 | 31 | 2024-06-28 | 0.97 | 0.00 | - | 4 | 5 |
| 1.55 | +0.29 | +23.02% | 5 | 5,206 | 2024-08-16 | 1.10 | 0.00 | - | 139 | 526 |
| 1.45 | 0.00 | - | 128 | 2,273 | 2024-09-20 | 1.50 | 0.00 | - | 14 | 125 |
| 1.75 | 0.00 | - | 17 | 284 | 2024-11-15 | 1.70 | 0.00 | - | 87 | 898 |
| 1.88 | 0.00 | - | 11 | 301 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. Tutti i diritti riservati.