Italia markets closed
Dow Jones
39.166,16 -504,88 (-1,27%) Nasdaq
16.811,06 +9,52 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 771 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 11 | 533 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 10 | 20 | 2024-06-14 | 2.98 | 0.00 | - | 3 | 3 |
| 0.35 | +0.05 | +15.62% | 2,542 | 42,436 | 2024-06-21 | 2.05 | -0.25 | -10.87% | 5 | 481 |
| 0.30 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 1,816 | 140 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 3 | 6,030 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 21 |
| 0.95 | +0.11 | +13.10% | 101 | 3,282 | 2024-09-20 | 3.20 | 0.00 | - | 19 | 81 |
| 1.34 | +0.34 | +34.00% | 10 | 790 | 2024-11-15 | 2.90 | 0.00 | - | 38 | 87 |
| 1.45 | +0.16 | +12.40% | 4 | 206 | 2024-12-20 | 4.00 | 0.00 | - | - | 11 |
| 1.55 | +0.12 | +8.39% | 99 | 7,371 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 4,162 |
| 2.05 | +0.45 | +28.12% | 2 | 4,616 | 2025-03-21 | 3.49 | 0.00 | - | 6 | 9 |
| 2.80 | +0.25 | +9.80% | 43 | 2,030 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.