Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 56 | 0 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 318 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 3 | 0 |
0.16 | 0.00 | - | 789 | 0 | 2024-06-21 | 1.66 | 0.00 | - | - | - |
0.30 | 0.00 | - | 102 | 0 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 289 | 0 | 2024-07-05 | - | - | - | - | - |
0.35 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
0.38 | 0.00 | - | 226 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 96 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 233 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 30 | 0 |
1.40 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |