Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | - | 50 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7,184 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2,650 | 2024-08-16 | - | - | - | - | - |
0.55 | +0.17 | +44.74% | 1 | 127 | 2024-09-20 | 4.50 | 0.00 | - | - | 1 |
0.64 | 0.00 | - | 74 | 330 | 2024-11-15 | 4.80 | 0.00 | - | 34 | 22 |
0.78 | 0.00 | - | 10 | 110 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 106 |
1.00 | +0.11 | +12.36% | 475 | 4,349 | 2025-01-17 | 7.00 | 0.00 | - | 60 | 125 |
1.11 | 0.00 | - | 93 | 290 | 2025-03-21 | 4.93 | 0.00 | - | 6 | 297 |
1.85 | 0.00 | - | 77 | 7,909 | 2026-01-16 | 5.40 | 0.00 | - | 36 | 169 |