Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.03 | -16.67% | 175 | 2,337 | 2024-06-21 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 17 | 2024-06-28 | - | - | - | - | - |
0.24 | -0.07 | -22.58% | 38 | 31 | 2024-07-12 | - | - | - | - | - |
0.27 | -0.12 | -30.77% | 54 | 12 | 2024-07-19 | - | - | - | - | - |
0.31 | -0.10 | -24.39% | 20 | 8 | 2024-07-26 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
0.39 | +0.09 | +30.00% | 183 | 17 | 2024-08-16 | - | - | - | - | - |
0.82 | +0.06 | +7.89% | 70 | 169 | 2024-09-20 | - | - | - | - | - |
0.90 | +0.10 | +12.50% | 8 | 65 | 2024-11-15 | - | - | - | - | - |
0.75 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
1.26 | -0.01 | -0.79% | 208 | 205 | 2025-01-17 | - | - | - | - | - |