Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 18 | 334 | 2024-06-21 | - | - | - | - | - |
0.09 | -0.04 | -30.77% | 598 | 9,555 | 2024-07-19 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 25 | 3 | 2024-07-26 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 10 | 9 | 2024-08-16 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 111 | 5,429 | 2024-09-20 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 14 | 8 | 2024-11-15 | - | - | - | - | - |
0.33 | -0.02 | -5.71% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 38 | 556 | 2025-01-17 | - | - | - | - | - |
0.40 | 0.00 | - | 25 | 77 | 2025-03-21 | - | - | - | - | - |
1.20 | +0.07 | +6.19% | 48 | 10,738 | 2026-01-16 | - | - | - | - | - |