Italia markets close in 1 hour 13 minutes
FTSE MIB
34.791,95 +134,60 (+0,39%) Dow Jones
39.606,53 +93,69 (+0,24%) Nasdaq
16.383,94 +43,08 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,23 +0,97 (+1,24%) Bitcoin EUR
58.294,59 +1.575,35 (+2,78%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 2.17 | 2.20 | 2.55 | 0.00 | - | 20 | 452 | 94.92% |
| HPE240614C00015000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 2.15 | 1.85 | 2.90 | 0.00 | - | - | 2 | 76.76% |
| HPE240621C00015000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 2.15 | 2.35 | 2.50 | 0.00 | - | 1 | 1,449 | 44.34% |
| HPE240816C00015000 | 2024-05-10 12:18PM EDT | 2024-08-16 | 2.40 | 2.60 | 2.70 | 0.00 | - | 35 | 2,798 | 37.40% |
| HPE240920C00015000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 2.75 | 2.80 | 2.90 | 0.00 | - | 1 | 15 | 38.57% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.10 | 0.00 | - | 6 | 13 | 37.40% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 13 | 38.92% |
| HPE250117C00015000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 1,244 | 36.67% |
| HPE250321C00015000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 4,013 | 38.38% |
| HPE260116C00015000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 583 | 37.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 104 | 3,174 | 82.81% |
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| HPE240607P00015000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 105 | 49.22% |
| HPE240614P00015000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 43.75% |
| HPE240621P00015000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 3,059 | 39.65% |
| HPE240816P00015000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 6,149 | 32.81% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1,000 | 1,019 | 35.01% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.65 | 0.00 | - | 1 | 31 | 33.35% |
| HPE241220P00015000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 0.81 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 34.13% |
| HPE250117P00015000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 1,609 | 33.25% |
| HPE250321P00015000 | 2024-05-07 2:50PM EDT | 2025-03-21 | 1.09 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 33.55% |
| HPE260116P00015000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.65 | 0.00 | - | 16 | 118 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.