Italia markets close in 4 hours 36 minutes
FTSE MIB
33.854,57 +118,17 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,22 (+0,28%) Bitcoin EUR
54.844,74 +1.045,06 (+1,94%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 104 | 3,174 |
| 2.00 | 0.00 | - | 1 | 1,444 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 17 | 2,823 | 2024-08-16 | 0.50 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1,000 | 0 |
| 3.15 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 31 |
| 2.95 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 1,245 | 2025-01-17 | 0.85 | 0.00 | - | 100 | 0 |
| 3.40 | 0.00 | - | 4,000 | 4,000 | 2025-03-21 | 0.95 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 585 | 2026-01-16 | 1.73 | 0.00 | - | 16 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.