Italia markets close in 1 hour 42 minutes
FTSE MIB
34.686,25 +28,90 (+0,08%) Dow Jones
39.637,55 +124,71 (+0,32%) Nasdaq
16.341,36 +0,49 (+0,00%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,07 +0,81 (+1,04%) Bitcoin EUR
58.004,44 +1.347,85 (+2,38%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 5 | 984 | 50.00% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 0.90 | 1.40 | 0.00 | - | 20 | 31 | 52.15% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 41.41% |
| HPE240621C00016000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | 0.00 | - | 22 | 36 | 42.38% |
| HPE240816C00016000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 10 | 4,897 | 37.16% |
| HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 36.72% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.35 | 2.50 | 0.00 | - | 5 | 44 | 35.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,838 | 12.50% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 31.64% |
| HPE240607P00016000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 52.64% |
| HPE240614P00016000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 202 | 40.82% |
| HPE240621P00016000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.40 | 0.00 | - | 2 | 382 | 39.84% |
| HPE240628P00016000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HPE240816P00016000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,882 | 3.13% |
| HPE240920P00016000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 100 | 152 | 39.89% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.85 | 1.05 | 0.00 | - | 1 | 52 | 33.40% |
| HPE241220P00016000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 6 | 6 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.