Italia markets close in 2 hours 50 minutes
FTSE MIB
34.704,15 +46,80 (+0,14%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,88 +0,62 (+0,79%) Bitcoin EUR
58.106,39 +1.520,82 (+2,69%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10,081 | 0.00% |
| HPE240524C00017000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 0.00% |
| HPE240531C00017000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 0.00% |
| HPE240607C00017000 | 2024-05-10 10:07AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HPE240614C00017000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HPE240621C00017000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21,915 | 0.00% |
| HPE240628C00017000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240816C00017000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 4,138 | 0.00% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| HPE250117C00017000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 3,967 | 0.00% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 0.00% |
| HPE260116C00017000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 6,814 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4,590 | 1.56% |
| HPE240524P00017000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| HPE240531P00017000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.78% |
| HPE240607P00017000 | 2024-05-10 10:52AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| HPE240614P00017000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| HPE240621P00017000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 38,912 | 0.39% |
| HPE240816P00017000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26,156 | 0.39% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 32 | 0.20% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.54% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,016 | 0.20% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,963 | 0.20% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,177 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.