Italia markets close in 5 hours 22 minutes
FTSE MIB
33.865,40 +129,00 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,88 -0,07 (-0,09%) Bitcoin EUR
55.272,25 +1.572,86 (+2,93%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 202 | 0 | 2024-05-03 | 0.48 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 38 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 92 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 47 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 32 | 0 | 2024-12-20 | 1.80 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 26 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 44 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.