Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00017500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 17 | 1,066 | 53.13% |
HPE240524C00017500 | 2024-05-16 11:16AM EDT | 2024-05-24 | 0.66 | 0.50 | 0.65 | +0.01 | +1.54% | 96 | 290 | 40.82% |
HPE240531C00017500 | 2024-05-16 12:12PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.16 | +27.12% | 3 | 371 | 33.59% |
HPE240607C00017500 | 2024-05-15 3:52PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 1 | 69 | 51.47% |
HPE240614C00017500 | 2024-05-16 12:12PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.10 | +0.17 | +18.28% | 125 | 256 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00017500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 49.22% |
HPE240531P00017500 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 1 | 67 | 29.10% |
HPE240607P00017500 | 2024-05-16 12:38PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 3 | 7 | 47.95% |