Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.642,09 +262,35 (+0,47%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00018000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 56 | 13,221 | 45.70% |
| HPE240524C00018000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 7 | 95 | 36.52% |
| HPE240531C00018000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 11 | 120 | 29.30% |
| HPE240607C00018000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 1 | 21 | 44.04% |
| HPE240621C00018000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.03 | +6.82% | 23 | 2,560 | 38.09% |
| HPE240816C00018000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 3 | 5,035 | 33.69% |
| HPE240920C00018000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 17 | 1,583 | 36.33% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.90 | 0.00 | - | 10 | 241 | 46.83% |
| HPE241220C00018000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.55 | +0.07 | +4.93% | 7 | 276 | 36.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.86 | 0.90 | 1.00 | -0.15 | -14.85% | 1 | 1,399 | 38.28% |
| HPE240621P00018000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 34 | 224 | 40.92% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 413 | 31.06% |
| HPE240920P00018000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 1.87 | 1.80 | 1.90 | 0.00 | - | 10 | 125 | 32.86% |
| HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.10 | 0.00 | - | 11 | 661 | 31.69% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.