Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 30 | 38 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.01 | -14.29% | 1 | 13,245 | 2024-05-17 | 1.35 | -0.20 | -12.90% | 1 | 1,410 |
0.30 | 0.00 | - | 54 | 54 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 115 | 2024-05-31 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 8 | 2024-06-07 | - | - | - | - | - |
0.45 | 0.00 | - | 411 | 2,284 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 208 |
0.55 | 0.00 | - | 13 | 4,989 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 413 |
0.95 | 0.00 | - | 101 | 1,527 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 111 |
1.15 | 0.00 | - | 10 | 241 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 650 |
1.64 | 0.00 | - | 3 | 275 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |