Italia markets close in 20 minutes
FTSE MIB
34.815,29 +157,94 (+0,46%) Dow Jones
39.554,19 +41,35 (+0,10%) Nasdaq
16.392,25 +51,38 (+0,31%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,09 +0,83 (+1,06%) Bitcoin EUR
58.179,74 +1.503,87 (+2,65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 11,266 | 50.00% |
| HPE240524C00019000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 37.89% |
| HPE240531C00019000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 36.52% |
| HPE240607C00019000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 46.88% |
| HPE240614C00019000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 41.60% |
| HPE240621C00019000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 1,004 | 37.79% |
| HPE240628C00019000 | 2024-05-10 12:49PM EDT | 2024-06-28 | 0.27 | 0.30 | 0.35 | 0.00 | - | - | 1 | 37.40% |
| HPE240816C00019000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.09 | +19.57% | 79 | 32,733 | 34.28% |
| HPE240920C00019000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 204 | 807 | 35.84% |
| HPE241115C00019000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 0.92 | 1.00 | 1.05 | 0.00 | - | 10 | 72 | 34.20% |
| HPE241220C00019000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 10 | 98 | 36.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1,313 | 736 | 61.72% |
| HPE240621P00019000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 2.25 | 2.00 | 2.10 | 0.00 | - | - | 5 | 43.65% |
| HPE240816P00019000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.65 | 2.15 | 2.30 | 0.00 | - | 5 | 2,176 | 34.57% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | 46 | 47 | 42.38% |
| HPE241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 2.87 | 2.65 | 2.80 | 0.00 | - | 2 | 251 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.