Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00020000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 711 | 48.05% |
| HPE240607C00020000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 167 | 53.32% |
| HPE240614C00020000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 0.12 | 0.20 | 0.30 | 0.00 | - | - | 5 | 49.71% |
| HPE240621C00020000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 1,022 | 42,030 | 44.43% |
| HPE240816C00020000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 6 | 6,032 | 36.18% |
| HPE240920C00020000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 24 | 3,267 | 37.40% |
| HPE241115C00020000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 2 | 689 | 36.43% |
| HPE241220C00020000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 1.29 | 1.15 | 1.25 | 0.00 | - | 2 | 206 | 37.13% |
| HPE250117C00020000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 3 | 7,188 | 36.72% |
| HPE250321C00020000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 1.60 | 1.60 | 1.65 | +0.01 | +0.63% | 289 | 4,611 | 37.40% |
| HPE260116C00020000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 2.51 | 2.45 | 2.55 | -0.04 | -1.57% | 34 | 1,988 | 36.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240614P00020000 | 2024-05-13 11:22AM EDT | 2024-06-14 | 2.98 | 2.15 | 3.70 | 0.00 | - | 3 | 3 | 78.52% |
| HPE240621P00020000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 2.55 | 2.20 | 2.60 | -0.74 | -22.49% | 44 | 468 | 53.52% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 2.60 | 2.70 | 0.00 | - | 1 | 21 | 36.52% |
| HPE240920P00020000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 1 | 81 | 35.06% |
| HPE241115P00020000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 2.95 | 2.90 | 3.00 | 0.00 | - | 2 | 49 | 32.42% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | 11 | 33.55% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 4,162 | 33.37% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 26 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.