Italia markets open in 7 hours 1 minute

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,060,00 (0,00%)
Alla chiusura: 04:00PM EDT
17,08 +0,02 (+0,12%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE240517C000200002024-05-03 3:39PM EDT2024-05-170.010.000.05-0.04-80.00%15,04169.53%
HPE240531C000200002024-05-07 12:17PM EDT2024-05-310.050.000.150.00--1258.20%
HPE240607C000200002024-04-30 10:34AM EDT2024-06-070.150.100.150.00--950.00%
HPE240621C000200002024-05-06 10:05AM EDT2024-06-210.150.100.20-0.05-25.00%3340,25344.34%
HPE240816C000200002024-05-03 12:02PM EDT2024-08-160.320.250.35+0.07+28.00%226,08635.16%
HPE240920C000200002024-05-03 2:15PM EDT2024-09-200.550.450.55+0.04+7.84%803,06836.38%
HPE241115C000200002024-04-30 10:02AM EDT2024-11-150.750.650.75-0.10-11.76%28535.25%
HPE241220C000200002024-05-06 10:09AM EDT2024-12-200.800.850.95-0.02-2.44%6019836.57%
HPE250117C000200002024-05-03 2:34PM EDT2025-01-170.950.901.000.00-267,16935.40%
HPE250321C000200002024-05-01 1:36PM EDT2025-03-211.201.151.25+0.05+4.35%1004,61035.89%
HPE260116C000200002024-05-03 12:22PM EDT2026-01-162.052.002.15+0.07+3.54%251,99636.04%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE240517P000200002024-04-15 9:31AM EDT2024-05-172.342.903.100.00-5083.59%
HPE240621P000200002024-05-03 11:50AM EDT2024-06-213.293.003.20-0.11-3.24%246848.44%
HPE240816P000200002024-04-15 10:38AM EDT2024-08-162.903.103.300.00-12135.55%
HPE240920P000200002024-05-03 12:22PM EDT2024-09-203.203.203.40-0.40-11.11%18033.69%
HPE241115P000200002024-05-09 9:43AM EDT2024-11-153.503.403.500.00-474730.76%
HPE241220P000200002024-05-02 9:33AM EDT2024-12-204.003.503.700.00--1132.62%
HPE250117P000200002024-05-02 1:15PM EDT2025-01-174.103.503.700.00-14,16230.76%
HPE260116P000200002024-04-19 1:01PM EDT2026-01-164.404.204.40-0.20-4.35%12628.15%