Italia markets open in 7 hours 1 minute
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.076,07 +633,60 (+1,12%) CMC Crypto 200
1.269,48 -43,15 (-3,29%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 5,041 | 69.53% |
| HPE240531C00020000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 58.20% |
| HPE240607C00020000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 9 | 50.00% |
| HPE240621C00020000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 33 | 40,253 | 44.34% |
| HPE240816C00020000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 22 | 6,086 | 35.16% |
| HPE240920C00020000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 80 | 3,068 | 36.38% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 2 | 85 | 35.25% |
| HPE241220C00020000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 0.80 | 0.85 | 0.95 | -0.02 | -2.44% | 60 | 198 | 36.57% |
| HPE250117C00020000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 26 | 7,169 | 35.40% |
| HPE250321C00020000 | 2024-05-01 1:36PM EDT | 2025-03-21 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 100 | 4,610 | 35.89% |
| HPE260116C00020000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.15 | +0.07 | +3.54% | 25 | 1,996 | 36.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.90 | 3.10 | 0.00 | - | 5 | 0 | 83.59% |
| HPE240621P00020000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 3.29 | 3.00 | 3.20 | -0.11 | -3.24% | 2 | 468 | 48.44% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 21 | 35.55% |
| HPE240920P00020000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | -0.40 | -11.11% | 1 | 80 | 33.69% |
| HPE241115P00020000 | 2024-05-09 9:43AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.50 | 0.00 | - | 47 | 47 | 30.76% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | - | 11 | 32.62% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 4,162 | 30.76% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | -0.20 | -4.35% | 1 | 26 | 28.15% |
© 2024 Yahoo. Tutti i diritti riservati.