Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,86-0,03 (-0,17%)
Alla chiusura: 04:00PM EDT
17,90 +0,04 (+0,22%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE240531C000200002024-05-16 11:14AM EDT2024-05-310.080.000.100.00-70071148.05%
HPE240607C000200002024-05-17 3:17PM EDT2024-06-070.200.150.25-0.01-4.76%216753.32%
HPE240614C000200002024-05-10 2:49PM EDT2024-06-140.120.200.300.00--549.71%
HPE240621C000200002024-05-17 3:33PM EDT2024-06-210.290.250.30-0.01-3.33%1,02242,03044.43%
HPE240816C000200002024-05-17 9:44AM EDT2024-08-160.550.450.55-0.02-3.51%66,03236.18%
HPE240920C000200002024-05-16 2:41PM EDT2024-09-200.800.700.800.00-243,26737.40%
HPE241115C000200002024-05-17 3:22PM EDT2024-11-151.000.951.05-0.05-4.76%268936.43%
HPE241220C000200002024-05-16 1:04PM EDT2024-12-201.291.151.250.00-220637.13%
HPE250117C000200002024-05-17 3:10PM EDT2025-01-171.301.251.35-0.10-7.14%37,18836.72%
HPE250321C000200002024-05-17 3:50PM EDT2025-03-211.601.601.65+0.01+0.63%2894,61137.40%
HPE260116C000200002024-05-17 1:50PM EDT2026-01-162.512.452.55-0.04-1.57%341,98836.40%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE240614P000200002024-05-13 11:22AM EDT2024-06-142.982.153.700.00-3378.52%
HPE240621P000200002024-05-17 1:05PM EDT2024-06-212.552.202.60-0.74-22.49%4446853.52%
HPE240816P000200002024-04-15 10:38AM EDT2024-08-162.902.602.700.00-12136.52%
HPE240920P000200002024-05-10 9:37AM EDT2024-09-203.202.702.850.00-18135.06%
HPE241115P000200002024-05-15 9:49AM EDT2024-11-152.952.903.000.00-24932.42%
HPE241220P000200002024-05-02 9:33AM EDT2024-12-204.003.003.200.00--1133.55%
HPE250117P000200002024-05-02 1:15PM EDT2025-01-174.103.103.300.00-14,16233.37%
HPE260116P000200002024-05-07 10:00AM EDT2026-01-164.403.904.100.00-12630.03%