Italia markets close in 6 hours 43 minutes
FTSE MIB
34.800,13 +142,78 (+0,41%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,51 +0,25 (+0,32%) Bitcoin EUR
58.321,30 +1.718,32 (+3,04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 95.31% |
| HPE240621C00021000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HPE240920C00021000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 35.30% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 90.53% |
| HPE240920P00021000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00021000 | 2024-05-10 9:36AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.