Italia markets close in 6 hours 44 minutes
FTSE MIB
34.809,55 +152,20 (+0,44%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,48 +0,22 (+0,28%) Bitcoin EUR
58.306,32 +1.692,35 (+2,99%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| HPE240621C00022000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HPE240816C00022000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 35.25% |
| HPE241220C00022000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE250117C00022000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE250321C00022000 | 2024-05-09 1:25PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE260116C00022000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.10 | 5.30 | 0.00 | - | 35 | 36 | 34.08% |
| HPE241220P00022000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 52.98% |
| HPE250321P00022000 | 2024-05-10 9:45AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HPE260116P00022000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.