Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.950,71 +316,14 (+0,56%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 142.19% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 60.94% |
| HPE240816C00025000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 29 | 449 | 52.64% |
| HPE241115C00025000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 37.79% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 30 | 32 | 38.53% |
| HPE250117C00025000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 110 | 2,624 | 37.89% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 3 | 36.52% |
| HPE260116C00025000 | 2024-05-07 1:27PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 803 | 37.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 6.40 | 8.10 | 0.00 | - | 2 | 0 | 76.76% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 63.57% |
© 2024 Yahoo. Tutti i diritti riservati.