Italia markets closed
Dow Jones
39.466,53 -46,31 (-0,12%) Nasdaq
16.383,45 +42,58 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.134,20 +1.190,43 (+2,09%) CMC Crypto 200
1.289,48 +29,28 (+2,32%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 232.81% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 82.42% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.13% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 49.22% |
| HPE250117C00030000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 210 | 5,462 | 42.58% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | - | 13 | 38.04% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 0.58 | 0.55 | 0.65 | 0.00 | - | 418 | 948 | 36.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 12.87 | 12.60 | 12.80 | 0.00 | - | - | 0 | 38.38% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.