Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201120C000080002020-10-21 2:13PM EDT2020-11-201.441.451.650.00-465051.17%
HPE210115C000080002020-10-20 12:47PM EDT2021-01-151.701.601.800.00-5029752.05%
HPE210219C000080002020-10-15 9:38AM EDT2021-02-191.981.602.000.00-203555.86%
HPE210521C000080002020-10-12 10:57AM EDT2021-05-212.201.852.100.00-5046.48%
HPE210618C000080002020-10-15 2:05PM EDT2021-06-182.251.852.100.00-513843.65%
HPE210917C000080002020-10-09 9:35AM EDT2021-09-172.251.802.250.00-1642.24%
HPE220121C000080002020-10-22 3:34PM EDT2022-01-212.202.102.400.00-465640.19%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030P000080002020-10-19 4:11PM EDT2020-10-301.05-1.050.00--5353.91%
HPE201106P000080002020-10-02 9:54AM EDT2020-11-060.010.000.100.00-173166.41%
HPE201113P000080002020-10-16 12:42PM EDT2020-11-130.080.000.200.00-1015966.02%
HPE201120P000080002020-10-20 3:10PM EDT2020-11-200.100.050.100.00-1247852.34%
HPE201218P000080002020-10-21 1:59PM EDT2020-12-180.250.150.350.00-16657.03%
HPE210115P000080002020-10-21 11:45AM EDT2021-01-150.350.200.300.00-11,21850.59%
HPE210219P000080002020-10-16 3:10PM EDT2021-02-190.360.300.400.00-5113448.73%
HPE210521P000080002020-10-06 3:50PM EDT2021-05-210.640.500.750.00--4052.05%
HPE210618P000080002020-10-22 1:15PM EDT2021-06-180.750.600.850.00-163,01552.83%
HPE210917P000080002020-10-21 12:13PM EDT2021-09-171.000.851.000.00-14,74450.00%
HPE220121P000080002020-10-23 11:48AM EDT2022-01-211.001.051.20-0.15-13.04%3,00069448.15%