Italia markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
9,48+0,02 (+0,21%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030C000090002020-10-23 11:44AM EDT2020-10-300.530.450.60+0.10+23.26%311558.98%
HPE201106C000090002020-10-23 3:42PM EDT2020-11-060.620.550.70-0.38-38.00%401357.81%
HPE201113C000090002020-10-23 10:10AM EDT2020-11-130.650.600.75-0.05-7.14%5653.32%
HPE201120C000090002020-10-22 10:55AM EDT2020-11-200.600.650.800.00-120251.56%
HPE201127C000090002020-10-19 12:11AM EDT2020-11-270.850.700.950.00--259.96%
HPE201218C000090002020-10-22 10:02AM EDT2020-12-180.800.801.000.00-42750.98%
HPE210115C000090002020-10-22 12:54PM EDT2021-01-150.940.901.050.00-667344.53%
HPE210219C000090002020-10-23 3:58PM EDT2021-02-191.100.951.15+0.10+10.00%853742.38%
HPE210521C000090002020-10-21 3:04PM EDT2021-05-211.291.201.500.00-1517644.73%
HPE210618C000090002020-10-21 12:11PM EDT2021-06-181.331.251.600.00-18445.51%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPE201030P000090002020-10-22 3:12PM EDT2020-10-300.060.000.100.00-1843353.91%
HPE201106P000090002020-10-22 3:56PM EDT2020-11-060.130.100.15-0.03-18.75%11,26146.68%
HPE201113P000090002020-10-23 12:04PM EDT2020-11-130.200.150.25-0.05-20.00%24250.98%
HPE201120P000090002020-10-23 12:42PM EDT2020-11-200.250.200.300.00-24,46149.41%
HPE201127P000090002020-10-21 3:16PM EDT2020-11-270.400.250.350.00-21248.83%
HPE201218P000090002020-10-23 9:51AM EDT2020-12-180.500.450.55-0.05-9.09%517853.13%
HPE210115P000090002020-10-22 2:21PM EDT2021-01-150.570.550.65-0.03-5.00%205,81449.22%
HPE210219P000090002020-10-12 10:40AM EDT2021-02-190.650.650.750.00-354446.29%
HPE210521P000090002020-10-16 11:54AM EDT2021-05-210.950.951.100.00-212847.71%
HPE210618P000090002020-10-23 10:17AM EDT2021-06-181.161.101.20+0.06+5.45%110048.24%