Italia markets open in 1 hour 50 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000190002021-10-21 3:47PM EDT19.0011.450.000.000.00--00.00%
HPQ211029C000200002021-10-18 11:35AM EDT20.008.770.000.000.00--00.00%
HPQ211029C000215002021-10-19 10:22AM EDT21.507.400.000.000.00--00.00%
HPQ211029C000220002021-10-20 2:16PM EDT22.007.300.000.000.00--00.00%
HPQ211029C000230002021-10-20 10:17AM EDT23.006.050.000.000.00--00.00%
HPQ211029C000240002021-10-19 12:22PM EDT24.005.000.000.000.00-700.00%
HPQ211029C000250002021-10-26 1:51PM EDT25.005.100.000.000.00-700.00%
HPQ211029C000260002021-10-25 2:03PM EDT26.004.670.000.000.00-2300.00%
HPQ211029C000270002021-10-27 10:48AM EDT27.002.690.000.000.00-400.00%
HPQ211029C000280002021-10-27 3:20PM EDT28.001.750.000.000.00-300.00%
HPQ211029C000290002021-10-27 3:52PM EDT29.000.800.000.000.00-1200.00%
HPQ211029C000300002021-10-27 3:55PM EDT30.000.170.000.000.00-15006.25%
HPQ211029C000310002021-10-27 3:42PM EDT31.000.030.000.000.00-174012.50%
HPQ211029C000320002021-10-27 3:54PM EDT32.000.010.000.000.00-45025.00%
HPQ211029C000330002021-10-27 9:46AM EDT33.000.020.000.000.00-1050.00%
HPQ211029C000340002021-10-22 10:23AM EDT34.000.020.000.000.00-2050.00%
HPQ211029C000350002021-10-21 11:08AM EDT35.000.010.000.000.00--050.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000230002021-10-22 12:10PM EDT23.000.010.000.000.00-12050.00%
HPQ211029P000240002021-10-22 12:08PM EDT24.000.010.000.000.00-1050.00%
HPQ211029P000250002021-10-21 2:13PM EDT25.000.030.000.000.00-52050.00%
HPQ211029P000260002021-10-26 11:47AM EDT26.000.010.000.000.00-2050.00%
HPQ211029P000270002021-10-27 12:09PM EDT27.000.010.000.000.00-8025.00%
HPQ211029P000280002021-10-25 3:16PM EDT28.000.010.000.000.00-11025.00%
HPQ211029P000290002021-10-27 3:18PM EDT29.000.060.000.000.00-73012.50%
HPQ211029P000300002021-10-27 3:53PM EDT30.000.440.000.000.00-2700.00%
HPQ211029P000310002021-10-26 3:19PM EDT31.000.920.000.000.00-2400.00%
HPQ211029P000320002021-10-26 2:41PM EDT32.001.910.000.000.00-1100.00%
HPQ211029P000330002021-10-26 10:45AM EDT33.002.550.000.000.00-1100.00%
HPQ211029P000340002021-10-25 12:51PM EDT34.003.250.000.000.00-900.00%