Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.372,32 -2.635,95 (-4,47%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 20.00 | 8.55 | 6.35 | 9.90 | 0.00 | - | - | 1 | 162.50% |
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 26.50 | 1.45 | 1.54 | 2.72 | 0.00 | - | 2 | 2 | 102.34% |
| HPQ240503C00027000 | 2024-04-29 11:31AM EDT | 27.00 | 1.35 | 0.90 | 1.40 | 0.00 | - | 5 | 7 | 63.48% |
| HPQ240503C00027500 | 2024-04-30 1:44PM EDT | 27.50 | 0.74 | 0.68 | 0.75 | -0.05 | -6.33% | 26 | 135 | 33.20% |
| HPQ240503C00028000 | 2024-04-30 3:21PM EDT | 28.00 | 0.42 | 0.38 | 0.42 | -0.07 | -14.29% | 146 | 623 | 31.84% |
| HPQ240503C00028500 | 2024-04-30 3:33PM EDT | 28.50 | 0.22 | 0.17 | 0.20 | -0.03 | -12.00% | 275 | 1,233 | 31.25% |
| HPQ240503C00029000 | 2024-04-30 2:23PM EDT | 29.00 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 102 | 428 | 32.42% |
| HPQ240503C00029500 | 2024-04-30 12:39PM EDT | 29.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 39 | 243 | 33.99% |
| HPQ240503C00030000 | 2024-04-30 12:57PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 81 | 36.72% |
| HPQ240503C00030500 | 2024-04-29 10:56AM EDT | 30.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 43.75% |
| HPQ240503C00031000 | 2024-04-29 2:54PM EDT | 31.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 108 | 313 | 54.69% |
| HPQ240503C00031500 | 2024-04-16 1:51PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 38 | 114.84% |
| HPQ240503C00033000 | 2024-04-29 12:49PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 33 | 68.75% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 34.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 79.69% |
| HPQ240503C00034500 | 2024-04-24 11:38AM EDT | 34.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 155.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 22.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 253.52% |
| HPQ240503P00025500 | 2024-04-18 2:57PM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 61.72% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 61 | 31 | 62.11% |
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 26.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 36.72% |
| HPQ240503P00027000 | 2024-04-30 10:55AM EDT | 27.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 289 | 29.30% |
| HPQ240503P00027500 | 2024-04-30 3:53PM EDT | 27.50 | 0.09 | 0.08 | 0.12 | 0.00 | - | 45 | 937 | 28.91% |
| HPQ240503P00028000 | 2024-04-30 3:54PM EDT | 28.00 | 0.26 | 0.27 | 0.29 | +0.02 | +8.33% | 134 | 895 | 28.52% |
| HPQ240503P00028500 | 2024-04-30 3:19PM EDT | 28.50 | 0.53 | 0.53 | 0.58 | +0.03 | +6.00% | 132 | 336 | 28.52% |
| HPQ240503P00029000 | 2024-04-30 9:47AM EDT | 29.00 | 0.94 | 0.73 | 0.99 | +0.16 | +20.51% | 1 | 178 | 31.06% |
| HPQ240503P00029500 | 2024-04-24 12:22PM EDT | 29.50 | 1.21 | 1.35 | 1.58 | 0.00 | - | 17 | 22 | 53.52% |
| HPQ240503P00030000 | 2024-04-26 2:39PM EDT | 30.00 | 1.81 | 1.14 | 2.26 | 0.00 | - | 1 | 13 | 85.55% |
| HPQ240503P00031000 | 2024-04-30 1:44PM EDT | 31.00 | 2.87 | 2.07 | 2.97 | +0.57 | +24.78% | 3 | 0 | 63.67% |
| HPQ240503P00032500 | 2024-04-15 10:05AM EDT | 32.50 | 3.90 | 3.00 | 5.85 | 0.00 | - | - | 0 | 67.19% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 33.00 | 4.40 | 4.75 | 6.65 | 0.00 | - | - | 0 | 198.24% |
© 2024 Yahoo. Tutti i diritti riservati.