Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 61 | 31 |
1.45 | 0.00 | - | 2 | 2 | 26.50 | 0.05 | 0.00 | - | 1 | 43 |
1.35 | 0.00 | - | 5 | 7 | 27.00 | 0.02 | 0.00 | - | 4 | 289 |
0.74 | -0.05 | -6.33% | 26 | 135 | 27.50 | 0.09 | 0.00 | - | 45 | 937 |
0.42 | -0.07 | -14.29% | 146 | 623 | 28.00 | 0.26 | +0.02 | +8.33% | 134 | 895 |
0.22 | -0.03 | -12.00% | 275 | 1,233 | 28.50 | 0.53 | +0.03 | +6.00% | 132 | 336 |
0.07 | -0.04 | -36.36% | 102 | 428 | 29.00 | 0.94 | +0.16 | +20.51% | 1 | 178 |
0.02 | -0.02 | -50.00% | 39 | 243 | 29.50 | 1.21 | 0.00 | - | 17 | 22 |
0.01 | -0.01 | -50.00% | 1 | 81 | 30.00 | 1.81 | 0.00 | - | 1 | 13 |
0.02 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
0.06 | 0.00 | - | 108 | 313 | 31.00 | 2.87 | +0.57 | +24.78% | 3 | 0 |
0.03 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 38 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 3.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 33 | 33.00 | 4.40 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |