Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.340,85 -64,81 (-0,17%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.535,07 -2.878,98 (-4,85%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00026500 | 2024-04-26 12:39PM EDT | 26.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 27.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240510C00027500 | 2024-04-26 10:37AM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240510C00028000 | 2024-04-30 3:35PM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HPQ240510C00028500 | 2024-04-30 2:45PM EDT | 28.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HPQ240510C00029000 | 2024-04-30 3:53PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPQ240510C00029500 | 2024-04-30 10:36AM EDT | 29.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240510C00030000 | 2024-04-30 12:21PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| HPQ240510C00030500 | 2024-04-29 3:59PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240510C00031000 | 2024-04-29 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240510C00032000 | 2024-04-29 10:35AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240510C00033000 | 2024-04-29 10:42AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HPQ240510P00026500 | 2024-04-30 1:49PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240510P00027000 | 2024-04-30 3:54PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ240510P00027500 | 2024-04-30 3:58PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HPQ240510P00028000 | 2024-04-30 3:26PM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HPQ240510P00028500 | 2024-04-30 1:42PM EDT | 28.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HPQ240510P00029000 | 2024-04-30 1:36PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 30.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 31.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.