Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 0 |
1.95 | 0.00 | - | 1 | 0 | 26.50 | 0.03 | 0.00 | - | 2 | 0 |
1.36 | 0.00 | - | 8 | 0 | 27.00 | 0.11 | 0.00 | - | 7 | 0 |
1.03 | 0.00 | - | 5 | 0 | 27.50 | 0.22 | 0.00 | - | 54 | 0 |
0.61 | 0.00 | - | 75 | 0 | 28.00 | 0.39 | 0.00 | - | 7 | 0 |
0.33 | 0.00 | - | 25 | 0 | 28.50 | 0.69 | 0.00 | - | 73 | 0 |
0.20 | 0.00 | - | 9 | 0 | 29.00 | 1.03 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 11 | 0 | 29.50 | - | - | - | - | - |
0.06 | 0.00 | - | 121 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 31.00 | 3.22 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |