Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.298,21 -107,45 (-0,28%) Petrolio
81,21 -0,72 (-0,88%) Bitcoin EUR
56.233,96 -3.113,80 (-5,25%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 100 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 3,917 |
| 7.60 | 0.00 | - | 6 | 0 | 21.00 | 0.07 | 0.00 | - | 10 | 30 |
| 7.70 | 0.00 | - | 2 | 83 | 22.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 2 | 25 | 24.00 | 0.06 | 0.00 | - | 20 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 25.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 200 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 2 | 0 | 26.50 | 0.13 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 35 | 0 | 27.50 | 0.32 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 24 | 0 | 28.00 | 0.48 | 0.00 | - | 113 | 0 |
| 0.46 | 0.00 | - | 264 | 0 | 28.50 | 0.73 | 0.00 | - | 204 | 0 |
| 0.29 | 0.00 | - | 183 | 0 | 29.00 | 1.00 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 29.50 | 1.36 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 30.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 30.50 | 2.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 31.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 32.00 | 3.85 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 33.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | 3.85 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 5.13 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 36.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.