Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
3.07 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 1 | 5 |
2.70 | 0.00 | - | 1 | 0 | 26.00 | 0.17 | -0.03 | -15.00% | 1 | 33 |
- | - | - | - | - | 27.00 | 0.34 | -0.06 | -15.00% | 23 | 84 |
0.68 | 0.00 | - | 3 | 23 | 28.00 | 0.74 | -0.16 | -17.78% | 8 | 40 |
0.34 | 0.00 | - | 4 | 44 | 29.00 | 1.52 | +0.24 | +18.75% | 2 | 19 |
0.16 | 0.00 | - | 3 | 1,566 | 30.00 | 2.32 | 0.00 | - | 2 | 4 |
0.07 | 0.00 | - | 6 | 176 | 31.00 | 2.12 | 0.00 | - | - | 4 |
0.04 | 0.00 | - | 1 | 124 | 32.00 | 5.36 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 31 | 33.00 | 5.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 5.76 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |