Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 6 |
1.88 | 0.00 | - | - | 4 | 27.00 | 0.11 | 0.00 | - | 1 | 18 |
3.95 | 0.00 | - | 1 | 7 | 28.00 | 0.13 | 0.00 | - | 1 | 23 |
2.52 | 0.00 | - | 1 | 121 | 29.00 | 0.14 | -0.05 | -26.32% | 1 | 65 |
2.67 | +0.43 | +19.20% | 6 | 113 | 30.00 | 0.30 | -0.07 | -18.92% | 3 | 28 |
1.82 | +0.25 | +15.92% | 6 | 174 | 31.00 | 0.50 | -0.21 | -29.58% | 6 | 77 |
1.33 | +0.23 | +20.91% | 4 | 117 | 32.00 | 1.17 | 0.00 | - | 5 | 16 |
0.98 | +0.32 | +48.48% | 9 | 372 | 33.00 | - | - | - | - | - |
0.54 | +0.14 | +35.00% | 1 | 27 | 34.00 | - | - | - | - | - |
0.40 | +0.17 | +283.33% | 1 | 22 | 35.00 | 3.09 | -1.21 | -28.14% | 10 | 1 |
0.15 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 85 | 39.00 | - | - | - | - | - |