Italia markets closed
Dow Jones
38.236,07 +332,78 (+0,88%) Nasdaq
15.856,90 +251,42 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.179,43 +1.107,86 (+2,05%) CMC Crypto 200
1.273,95 +3,21 (+0,25%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 207 |
| 10.50 | 0.00 | - | 10 | 12 | 18.00 | 0.05 | 0.00 | - | 3 | 213 |
| 8.40 | 0.00 | - | 1 | 26 | 20.00 | 0.03 | 0.00 | - | 14 | 135 |
| 5.88 | 0.00 | - | 1 | 24 | 23.00 | 0.12 | +0.01 | +9.09% | 8 | 3,584 |
| 4.26 | 0.00 | - | - | 1 | 24.00 | 0.17 | -0.02 | -10.53% | 1 | 7 |
| 3.00 | 0.00 | - | 4 | 476 | 25.00 | 0.29 | -0.04 | -11.43% | 12 | 3,587 |
| - | - | - | - | - | 26.00 | 0.52 | +0.01 | +1.96% | 16 | 144 |
| 1.68 | -0.17 | -9.19% | 287 | 1,539 | 27.00 | 0.93 | +0.14 | +17.72% | 306 | 10,266 |
| 1.11 | -0.03 | -2.63% | 2 | 148 | 28.00 | 1.38 | +0.11 | +8.66% | 7 | 190 |
| 0.77 | +0.01 | +1.32% | 78 | 248 | 29.00 | 2.11 | 0.00 | - | 1 | 168 |
| 0.48 | -0.01 | -2.04% | 56 | 7,183 | 30.00 | 2.77 | -0.03 | -1.07% | 11 | 3,169 |
| 0.31 | -0.03 | -8.82% | 84 | 506 | 31.00 | 3.59 | 0.00 | - | 2 | 19 |
| 0.19 | -0.01 | -5.00% | 3 | 12,094 | 32.00 | 4.38 | 0.00 | - | 3 | 996 |
| 0.14 | 0.00 | - | 1 | 13 | 33.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 202 | 3,721 | 35.00 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.03 | 0.00 | - | 11 | 805 | 37.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 242 | 40.00 | 9.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 364 | 42.00 | 12.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 73 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.