Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,83 -1,10 (-1,34%) Bitcoin EUR
53.942,41 -5.414,10 (-9,12%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 61 | 0 |
| 8.95 | 0.00 | - | 3 | 4 | 21.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 22.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 23.00 | 0.45 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 4 | 0 | 24.00 | 0.39 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 25.00 | 0.43 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 109 | 0 | 26.00 | 0.65 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 27.00 | 1.03 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 28.00 | 1.45 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 29.00 | 2.05 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 30.00 | 2.53 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 32.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 33.00 | 3.45 | 0.00 | - | 98 | 311 |
| 0.51 | 0.00 | - | 1 | 0 | 34.00 | 5.70 | 0.00 | - | 1 | 125 |
| 0.10 | 0.00 | - | 10 | 0 | 35.00 | 5.45 | 0.00 | - | 121 | 219 |
| 0.82 | 0.00 | - | 1 | 10 | 36.00 | 5.70 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.