Italia markets close in 6 hours 13 minutes
FTSE MIB
34.190,66 -105,65 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 21.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 22.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00024000 | 2024-04-22 11:33AM EDT | 24.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00028000 | 2024-04-22 3:34PM EDT | 28.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HPQ240920C00029000 | 2024-04-29 12:58PM EDT | 29.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ240920C00030000 | 2024-04-26 10:52AM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HPQ240920C00031000 | 2024-04-29 12:22PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HPQ240920C00032000 | 2024-04-29 11:04AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240920C00033000 | 2024-04-25 2:54PM EDT | 33.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-04-26 3:08PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240920C00035000 | 2024-04-18 1:20PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920C00036000 | 2024-04-24 10:45AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240920C00038000 | 2024-04-17 3:02PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 12.50% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HPQ240920P00025000 | 2024-04-29 1:00PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ240920P00027000 | 2024-04-29 10:45AM EDT | 27.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ240920P00028000 | 2024-04-29 3:55PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPQ240920P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 30.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 31.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 32.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 33.00 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 37.01% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 34.00 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 53.93% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 35.00 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 38.00 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 60.62% |
© 2024 Yahoo. Tutti i diritti riservati.