Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.21 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | 2 | 0 | 22.00 | 0.39 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 2 | 0 | 24.00 | 0.71 | 0.00 | - | 9 | 0 |
4.40 | 0.00 | - | 31 | 0 | 25.00 | 1.07 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 76 | 0 | 26.00 | 1.22 | 0.00 | - | 10 | 0 |
2.88 | 0.00 | - | 4 | 0 | 27.00 | 1.60 | 0.00 | - | 10 | 0 |
2.35 | 0.00 | - | 5 | 0 | 28.00 | 2.35 | 0.00 | - | 2 | 0 |
2.10 | 0.00 | - | 5 | 0 | 29.00 | 2.76 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 1 | 0 | 30.00 | 3.20 | 0.00 | - | 57 | 0 |
1.30 | 0.00 | - | 5 | 0 | 31.00 | 3.25 | 0.00 | - | 31 | 0 |
1.06 | 0.00 | - | 10 | 0 | 32.00 | 4.70 | 0.00 | - | 59 | 0 |
0.80 | 0.00 | - | 1 | 0 | 33.00 | 5.85 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 1 | 0 | 34.00 | 5.05 | 0.00 | - | 94 | 0 |
0.54 | 0.00 | - | 1 | 0 | 35.00 | 6.55 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 0 | 36.00 | 6.35 | 0.00 | - | 162 | 0 |
- | - | - | - | - | 37.00 | 7.45 | 0.00 | - | 132 | 132 |
- | - | - | - | - | 40.00 | 11.20 | 0.00 | - | - | 0 |