Italia markets closed
Dow Jones
38.013,10 -372,99 (-0,97%) Nasdaq
15.809,42 -173,67 (-1,09%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,54 -47,52 (-3,55%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 8.45 | 8.60 | 0.00 | - | 10 | 23 | 38.43% |
| HPQ241220C00023000 | 2024-04-26 11:25AM EDT | 23.00 | 6.25 | 5.90 | 6.05 | 0.00 | - | 1 | 12 | 34.23% |
| HPQ241220C00025000 | 2024-04-30 10:31AM EDT | 25.00 | 4.65 | 4.45 | 4.55 | +0.45 | +10.71% | 1 | 54 | 32.11% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 28.00 | 2.85 | 2.68 | 2.78 | 0.00 | - | 1 | 74 | 30.45% |
| HPQ241220C00030000 | 2024-04-29 11:29AM EDT | 30.00 | 1.94 | 1.83 | 1.89 | +0.04 | +2.11% | 1 | 79 | 29.47% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.25 | 1.22 | 1.28 | 0.00 | - | 3 | 804 | 29.30% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.65 | 0.71 | 0.00 | - | 7 | 1,338 | 29.54% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 37.00 | 0.49 | 0.43 | 0.49 | 0.00 | - | 1 | 267 | 30.03% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.24 | 0.28 | 0.00 | - | 40 | 56 | 30.71% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 1.08 | 0.00 | - | 1 | 51 | 54.15% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.25 | 0.29 | 0.00 | - | 40 | 43 | 32.91% |
| HPQ241220P00023000 | 2024-04-24 12:43PM EDT | 23.00 | 0.66 | 0.65 | 0.70 | 0.00 | - | 1 | 45 | 30.18% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 25.00 | 1.13 | 1.13 | 1.18 | 0.00 | - | 1 | 129 | 28.61% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 2.30 | 2.37 | 0.00 | - | 25 | 847 | 27.03% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 30.00 | 3.75 | 3.40 | 3.50 | 0.00 | - | 4 | 133 | 26.27% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.