Italia markets closed
Dow Jones
38.019,89 -366,20 (-0,95%) Nasdaq
15.813,39 -169,70 (-1,06%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,75 -49,31 (-3,68%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 15.00 | 12.90 | 13.25 | 15.30 | 0.00 | - | 3 | 70 | 76.12% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 18.00 | 9.97 | 10.30 | 12.30 | 0.00 | - | 1 | 105 | 59.47% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 20.00 | 8.60 | 8.55 | 8.90 | 0.00 | - | 5 | 134 | 41.90% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 23.00 | 5.69 | 6.05 | 6.15 | 0.00 | - | 1 | 329 | 33.35% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 25.00 | 4.75 | 4.55 | 4.70 | 0.00 | - | 8 | 1,534 | 31.84% |
| HPQ250117C00027000 | 2024-04-29 1:20PM EDT | 27.00 | 3.40 | 3.35 | 3.45 | 0.00 | - | 2 | 2,379 | 30.47% |
| HPQ250117C00030000 | 2024-04-30 1:15PM EDT | 30.00 | 1.99 | 1.96 | 2.03 | -0.11 | -5.24% | 5 | 2,363 | 29.13% |
| HPQ250117C00032000 | 2024-04-30 11:24AM EDT | 32.00 | 1.35 | 1.33 | 1.38 | -0.06 | -4.26% | 101 | 2,986 | 28.66% |
| HPQ250117C00035000 | 2024-04-30 12:16PM EDT | 35.00 | 0.74 | 0.72 | 0.84 | -0.01 | -1.33% | 26 | 6,136 | 29.64% |
| HPQ250117C00037000 | 2024-04-30 11:24AM EDT | 37.00 | 0.52 | 0.50 | 0.53 | -0.01 | -1.89% | 75 | 4,197 | 28.98% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 40.00 | 0.33 | 0.04 | 0.80 | 0.00 | - | 845 | 18,303 | 38.77% |
| HPQ250117C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.38 | 0.07 | 0.40 | 0.00 | - | 1 | 2,760 | 38.72% |
| HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.41 | 0.00 | - | 2 | 149 | 44.97% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 213 | 1,942 | 41.11% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 18.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 38.97% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 20.00 | 0.40 | 0.32 | 0.36 | 0.00 | - | 1 | 2,491 | 33.11% |
| HPQ250117P00023000 | 2024-04-30 1:34PM EDT | 23.00 | 0.80 | 0.75 | 0.79 | +0.15 | +23.08% | 195 | 3,819 | 30.10% |
| HPQ250117P00025000 | 2024-04-26 1:26PM EDT | 25.00 | 1.25 | 1.22 | 1.30 | 0.00 | - | 1 | 5,387 | 28.71% |
| HPQ250117P00027000 | 2024-04-30 1:38PM EDT | 27.00 | 2.01 | 1.98 | 2.03 | -0.18 | -8.22% | 1 | 9,415 | 27.54% |
| HPQ250117P00030000 | 2024-04-26 9:45AM EDT | 30.00 | 3.45 | 3.50 | 3.60 | 0.00 | - | 11 | 6,411 | 26.17% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 32.00 | 5.20 | 4.85 | 4.95 | 0.00 | - | 5 | 1,278 | 25.44% |
| HPQ250117P00035000 | 2024-04-26 9:53AM EDT | 35.00 | 7.25 | 7.15 | 7.35 | 0.00 | - | 3 | 400 | 24.61% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 37.00 | 7.45 | 8.95 | 9.15 | 0.00 | - | 1 | 420 | 24.66% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 40.00 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 26.81% |
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 45.00 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 41.99% |
© 2024 Yahoo. Tutti i diritti riservati.