Italia markets closed
Dow Jones
38.005,73 -380,36 (-0,99%) Nasdaq
15.789,79 -193,30 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,58 -46,48 (-3,47%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 15.00 | 14.00 | 12.70 | 15.50 | 0.00 | - | 2 | 10 | 56.69% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 18.00 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 82.72% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 20.00 | 10.65 | 8.80 | 9.00 | 0.00 | - | 2 | 76 | 34.62% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 6.55 | 6.70 | 0.00 | - | 1 | 101 | 32.64% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 5.37 | 3.45 | 6.30 | 0.00 | - | 6 | 119 | 40.43% |
| HPQ250620C00028000 | 2024-04-23 11:42AM EDT | 28.00 | 3.45 | 3.60 | 3.70 | 0.00 | - | 94 | 114 | 30.32% |
| HPQ250620C00030000 | 2024-04-29 3:06PM EDT | 30.00 | 2.89 | 2.57 | 2.97 | 0.00 | - | 5 | 178 | 30.92% |
| HPQ250620C00032000 | 2024-04-29 1:05PM EDT | 32.00 | 2.14 | 2.06 | 2.13 | 0.00 | - | 21 | 152 | 29.30% |
| HPQ250620C00035000 | 2024-04-29 2:47PM EDT | 35.00 | 1.41 | 0.78 | 1.40 | 0.00 | - | 2 | 652 | 29.20% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 37.00 | 0.95 | 0.94 | 1.05 | 0.00 | - | 1 | 200 | 29.15% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 40.00 | 0.61 | 0.21 | 0.69 | 0.00 | - | 1 | 560 | 29.32% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 45.00 | 0.31 | 0.24 | 0.34 | 0.00 | - | 27 | 345 | 29.57% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 0.46 | 0.00 | - | - | 1 | 45.75% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.39 | 0.48 | 0.00 | - | 3 | 76 | 35.21% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.73 | 0.67 | 0.93 | 0.00 | - | 51 | 203 | 36.08% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 23.00 | 1.34 | 1.27 | 1.37 | 0.00 | - | 10 | 2,760 | 30.84% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 1.05 | 2.98 | 0.00 | - | 118 | 623 | 38.99% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 28.00 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 23.05% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 3.73 | 4.15 | 4.25 | 0.00 | - | 3 | 3 | 26.32% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 32.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 25.29% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 7.55 | 7.50 | 7.75 | 0.00 | - | 2 | 3 | 24.34% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 40.00 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 14.75 | 17.90 | 0.00 | - | 1 | 0 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.