Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.25 | 0.00 | - | 2 | 8 | 15.00 | 0.35 | 0.00 | - | 5 | 187 |
11.20 | 0.00 | - | 12 | 11 | 18.00 | 0.63 | 0.00 | - | 283 | 307 |
11.74 | 0.00 | - | 1 | 4 | 20.00 | 1.12 | 0.00 | - | 1 | 421 |
8.30 | 0.00 | - | 3 | 14 | 23.00 | 1.52 | 0.00 | - | 180 | 4,035 |
6.10 | 0.00 | - | 8 | 239 | 25.00 | 2.65 | 0.00 | - | 2 | 2,459 |
6.29 | 0.00 | - | 1 | 311 | 27.00 | 3.47 | +0.83 | +31.44% | 25 | 250 |
2.99 | 0.00 | - | 1 | 504 | 30.00 | 3.95 | 0.00 | - | 1 | 94 |
3.70 | 0.00 | - | 127 | 637 | 32.00 | 4.90 | 0.00 | - | 2 | 31 |
2.61 | 0.00 | - | 1 | 223 | 35.00 | 6.55 | 0.00 | - | 1 | 71 |
1.62 | 0.00 | - | 1 | 150 | 37.00 | 8.20 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 1 | 567 | 40.00 | 9.25 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 488 | 42.00 | 14.10 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 1 | 60 | 45.00 | 14.95 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 5 | 46 | 50.00 | - | - | - | - | - |