Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
55.895,16 -3.142,75 (-5,32%) CMC Crypto 200
1.282,15 -56,92 (-4,25%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 67.38% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 58.46% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 20.00 | 11.31 | 8.40 | 9.25 | 0.00 | - | 1 | 105 | 31.98% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 6.65 | 7.30 | 0.00 | - | 3 | 219 | 32.40% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 25.00 | 6.17 | 4.75 | 6.35 | 0.00 | - | 1 | 73 | 33.74% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 4.17 | 4.30 | 5.05 | 0.00 | - | 1 | 363 | 31.34% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 30.00 | 3.63 | 3.50 | 4.20 | 0.00 | - | 11 | 1,186 | 33.84% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 2.59 | 3.00 | 0.00 | - | 10 | 195 | 30.13% |
| HPQ260116C00035000 | 2024-04-29 10:40AM EDT | 35.00 | 2.12 | 1.92 | 2.50 | 0.00 | - | 9 | 2,309 | 32.17% |
| HPQ260116C00037000 | 2024-04-24 2:26PM EDT | 37.00 | 1.65 | 1.34 | 1.72 | 0.00 | - | 62 | 325 | 29.46% |
| HPQ260116C00040000 | 2024-04-30 1:10PM EDT | 40.00 | 1.11 | 1.05 | 1.26 | -0.02 | -1.77% | 1 | 127 | 29.54% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.35 | 0.88 | 0.00 | - | 1 | 58 | 31.13% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-03-14 1:52PM EDT | 15.00 | 0.36 | 0.42 | 0.50 | 0.00 | - | 2 | 69 | 38.09% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 18.00 | 0.86 | 0.77 | 0.91 | 0.00 | - | 10 | 331 | 35.23% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 1.15 | 1.14 | 1.26 | 0.00 | - | 60 | 354 | 33.15% |
| HPQ260116P00023000 | 2024-04-25 11:57AM EDT | 23.00 | 1.99 | 1.83 | 1.97 | 0.00 | - | 13 | 214 | 30.35% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 2.48 | 2.64 | 0.00 | - | 10 | 236 | 29.02% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 27.00 | 3.40 | 3.25 | 3.45 | 0.00 | - | 28 | 1,837 | 27.75% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 4.70 | 4.95 | 0.00 | - | 2 | 890 | 25.98% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 27.00% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.88% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 9.30 | 10.20 | 0.00 | - | 1 | 7 | 26.05% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 16.31% |
© 2024 Yahoo. Tutti i diritti riservati.