Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 17 | 15.00 | 0.36 | 0.00 | - | 2 | 69 |
11.82 | 0.00 | - | 1 | 1 | 18.00 | 0.86 | 0.00 | - | 10 | 331 |
11.31 | 0.00 | - | 1 | 105 | 20.00 | 1.15 | 0.00 | - | 60 | 354 |
6.90 | 0.00 | - | 3 | 219 | 23.00 | 1.99 | 0.00 | - | 13 | 214 |
5.79 | 0.00 | - | 4 | 73 | 25.00 | 2.65 | 0.00 | - | 10 | 236 |
4.17 | 0.00 | - | 1 | 363 | 27.00 | 3.40 | 0.00 | - | 28 | 1,837 |
3.63 | 0.00 | - | 11 | 1,186 | 30.00 | 5.00 | 0.00 | - | 2 | 890 |
2.90 | 0.00 | - | 10 | 195 | 32.00 | 5.25 | 0.00 | - | 1 | 23 |
2.12 | 0.00 | - | 9 | 2,309 | 35.00 | 6.80 | 0.00 | - | 1 | 7 |
1.49 | -0.16 | -9.70% | 42 | 325 | 37.00 | 7.90 | 0.00 | - | 1 | 7 |
1.08 | 0.00 | - | 11 | 130 | 40.00 | 10.25 | 0.00 | - | 3 | 3 |
0.60 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |