Italia markets close in 7 hours 25 minutes
FTSE MIB
34.309,79 +13,48 (+0,04%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 15.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 18.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 60.18% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 25.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00028000 | 2024-04-26 3:43PM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| HPQ261218C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ261218C00037000 | 2024-04-29 11:46AM EDT | 37.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ261218C00040000 | 2024-04-29 11:46AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ261218C00042000 | 2024-04-23 12:10PM EDT | 42.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 45.00 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 31.70% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HPQ261218P00018000 | 2024-04-24 12:09PM EDT | 18.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 32.89% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 25.00 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 26.31% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 28.00 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 39.55% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 32.00 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.