Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.11 | 0.00 | - | 1 | 11 | 15.00 | 0.76 | 0.00 | - | 20 | 40 |
12.11 | 0.00 | - | 2 | 4 | 18.00 | 1.34 | 0.00 | - | 6 | 30 |
7.75 | 0.00 | - | 2 | 36 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 23.00 | 2.71 | 0.00 | - | 2 | 59 |
6.69 | 0.00 | - | 1 | 13 | 25.00 | 3.49 | +0.39 | +12.58% | 25 | 10 |
5.55 | 0.00 | - | 1 | 20 | 28.00 | 4.41 | 0.00 | - | 1 | 3 |
5.70 | 0.00 | - | 1 | 26 | 30.00 | 5.60 | 0.00 | - | 2 | 7 |
3.90 | 0.00 | - | 192 | 197 | 32.00 | 6.00 | 0.00 | - | 1 | 4 |
2.93 | -0.07 | -2.33% | 2 | 191 | 35.00 | - | - | - | - | - |
2.43 | -0.21 | -7.95% | 1 | 12 | 37.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 20 | 40.00 | - | - | - | - | - |
1.68 | +0.15 | +9.80% | 1 | 12 | 42.00 | - | - | - | - | - |
2.16 | 0.00 | - | 270 | 279 | 45.00 | - | - | - | - | - |