Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.95 | +5.95 | - | - | 1 | 22.00 | 0.10 | +0.10 | - | - | 1 |
5.25 | +5.25 | - | - | 1 | 23.00 | - | - | - | - | - |
3.75 | +3.75 | - | - | 1 | 24.00 | - | - | - | - | - |
3.25 | +3.25 | - | - | 13 | 24.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 20 |
- | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 4 |
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 10 |
1.32 | 0.00 | - | 12 | 13 | 26.50 | 0.06 | 0.00 | - | 1 | 11 |
1.36 | 0.00 | - | 8 | 25 | 27.00 | 0.04 | -0.06 | -60.00% | 10 | 279 |
0.51 | 0.00 | - | 17 | 24 | 27.50 | 0.09 | -0.13 | -59.09% | 65 | 169 |
0.44 | +0.07 | +18.92% | 163 | 189 | 28.00 | 0.25 | -0.16 | -39.02% | 151 | 504 |
0.09 | -0.10 | -52.63% | 148 | 208 | 28.50 | 0.46 | -0.27 | -36.99% | 15 | 96 |
0.09 | +0.01 | +12.50% | 116 | 1,102 | 29.00 | 0.88 | -0.45 | -33.83% | 5 | 76 |
0.03 | 0.00 | - | 5 | 55 | 29.50 | - | - | - | - | - |
0.06 | 0.00 | - | 121 | 198 | 30.00 | 2.28 | 0.00 | - | 2 | 13 |
0.04 | 0.00 | - | 1 | 4 | 30.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 27 | 31.00 | 2.85 | -0.37 | -11.49% | 1 | 3 |
- | - | - | - | - | 31.50 | 3.35 | +3.35 | - | 8 | 0 |
0.08 | 0.00 | - | 2 | 53 | 32.00 | 3.65 | +3.65 | - | - | 3 |
- | - | - | - | - | 32.50 | 4.20 | +4.20 | - | - | 1 |
0.12 | +0.11 | +1,100.00% | 2 | 58 | 33.00 | 5.30 | +5.30 | - | - | 2 |
- | - | - | - | - | 33.50 | 5.35 | +5.35 | - | 3 | 0 |
0.09 | 0.00 | - | - | 3 | 34.00 | 5.70 | +5.70 | - | - | 1 |
0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |