Italia markets open in 4 hours 1 minute
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.162,25 +251,25 (+0,42%) CMC Crypto 200
1.391,15 +8,58 (+0,62%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00022000 | 2024-04-24 12:15PM EDT | 22.00 | 6.40 | 5.65 | 6.65 | 0.00 | - | 2 | 28 | 225.00% |
| HPQ240426C00024000 | 2024-04-17 3:12PM EDT | 24.00 | 3.70 | 2.63 | 4.25 | 0.00 | - | - | 8 | 222.66% |
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 26.00 | 1.77 | 1.51 | 2.43 | 0.00 | - | 1 | 18 | 183.20% |
| HPQ240426C00027000 | 2024-04-25 3:21PM EDT | 27.00 | 1.20 | 0.59 | 1.20 | -0.35 | -22.58% | 51 | 105 | 71.09% |
| HPQ240426C00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.79 | 0.59 | 1.27 | 0.00 | - | 547 | 309 | 96.48% |
| HPQ240426C00028000 | 2024-04-25 3:56PM EDT | 28.00 | 0.31 | 0.24 | 0.29 | -0.01 | -3.12% | 190 | 1,706 | 37.50% |
| HPQ240426C00028500 | 2024-04-25 3:54PM EDT | 28.50 | 0.08 | 0.04 | 0.08 | -0.04 | -33.33% | 707 | 1,809 | 36.72% |
| HPQ240426C00029000 | 2024-04-25 3:24PM EDT | 29.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 53 | 1,815 | 44.53% |
| HPQ240426C00029500 | 2024-04-25 10:14AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 80 | 50.00% |
| HPQ240426C00030000 | 2024-04-24 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 16 | 175 | 56.25% |
| HPQ240426C00030500 | 2024-04-15 10:03AM EDT | 30.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 197.66% |
| HPQ240426C00031000 | 2024-04-24 11:21AM EDT | 31.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 415 | 187.50% |
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 131.25% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 297.27% |
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 332.03% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 35.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 60 | 91 | 432.81% |
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 395.31% |
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 268.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 22.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 467.19% |
| HPQ240426P00025000 | 2024-04-19 12:53PM EDT | 25.00 | 0.06 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 266.41% |
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 26.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 256.25% |
| HPQ240426P00026500 | 2024-04-23 11:20AM EDT | 26.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 198.83% |
| HPQ240426P00027000 | 2024-04-24 3:48PM EDT | 27.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 14 | 800 | 82.81% |
| HPQ240426P00027500 | 2024-04-25 3:48PM EDT | 27.50 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 20 | 1,234 | 39.84% |
| HPQ240426P00028000 | 2024-04-25 3:56PM EDT | 28.00 | 0.12 | 0.10 | 0.14 | -0.16 | -57.14% | 2,776 | 2,856 | 33.99% |
| HPQ240426P00028500 | 2024-04-24 1:59PM EDT | 28.50 | 0.52 | 0.40 | 0.45 | 0.00 | - | 233 | 235 | 36.72% |
| HPQ240426P00029000 | 2024-04-24 2:37PM EDT | 29.00 | 0.99 | 0.51 | 1.36 | 0.00 | - | 1 | 107 | 56.25% |
| HPQ240426P00029500 | 2024-04-22 12:11PM EDT | 29.50 | 1.81 | 1.21 | 2.25 | 0.00 | - | 2 | 10 | 146.48% |
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 2.21 | 1.75 | 2.12 | 0.00 | - | 3 | 55 | 94.53% |
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 31.00 | 3.25 | 1.77 | 4.95 | 0.00 | - | 2 | 4 | 244.92% |
| HPQ240426P00032000 | 2024-04-24 2:54PM EDT | 32.00 | 4.05 | 2.74 | 5.10 | 0.00 | - | 2 | 3 | 150.00% |
| HPQ240426P00032500 | 2024-04-17 10:13AM EDT | 32.50 | 4.55 | 3.75 | 5.15 | 0.00 | - | - | 0 | 181.25% |
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 33.00 | 3.40 | 3.75 | 6.65 | 0.00 | - | 1 | 0 | 285.16% |
| HPQ240426P00037000 | 2024-04-17 10:52AM EDT | 37.00 | 9.15 | 7.30 | 8.95 | 0.00 | - | - | 0 | 298.44% |
© 2024 Yahoo. Tutti i diritti riservati.