Italia markets closed

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
27,68-0,36 (-1,28%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ210924C000250002021-09-14 12:19PM EDT25.003.052.652.800.00-41551.17%
HPQ210924C000270002021-09-17 3:13PM EDT27.000.820.860.95-0.41-33.33%185138.87%
HPQ210924C000280002021-09-17 3:56PM EDT28.000.270.260.29-0.23-46.00%37263530.27%
HPQ210924C000290002021-09-17 3:35PM EDT29.000.040.040.05-0.07-63.64%8376628.52%
HPQ210924C000300002021-09-17 2:53PM EDT30.000.010.000.02-0.02-66.67%3826835.16%
HPQ210924C000310002021-09-17 12:34PM EDT31.000.010.000.030.00-126650.00%
HPQ210924C000320002021-09-07 9:30AM EDT32.000.110.000.030.00-33254.69%
HPQ210924C000330002021-09-03 10:01AM EDT33.000.050.000.030.00-35664.06%
HPQ210924C000340002021-09-10 10:18AM EDT34.000.070.000.010.00-505162.50%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ210924P000200002021-08-31 3:00PM EDT20.000.110.000.100.00-23135.94%
HPQ210924P000240002021-09-16 2:48PM EDT24.000.010.000.110.00-118469.92%
HPQ210924P000250002021-09-15 2:13PM EDT25.000.030.000.050.00-7919952.34%
HPQ210924P000260002021-09-17 3:59PM EDT26.000.060.050.06+0.02+50.00%623337.89%
HPQ210924P000270002021-09-17 3:59PM EDT27.000.170.160.19+0.06+54.55%4546332.23%
HPQ210924P000280002021-09-17 3:55PM EDT28.000.540.530.58+0.14+35.00%8976028.13%
HPQ210924P000290002021-09-17 3:59PM EDT29.001.331.331.37+0.24+22.02%4123428.52%
HPQ210924P000300002021-09-17 3:49PM EDT30.002.332.212.35+0.37+18.88%6320038.28%
HPQ210924P000320002021-09-14 10:10AM EDT32.003.914.204.350.00-44261.72%
HPQ210924P000330002021-08-23 11:09AM EDT33.004.775.205.350.00-1071.88%