Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 13.15 | 12.50 | 14.00 | 0.00 | - | 54 | 66 | 89.84% |
| HPQ250117C00018000 | 2024-05-14 11:32AM EDT | 2025-01-17 | 12.85 | 13.20 | 13.70 | 0.00 | - | 42 | 81 | 53.42% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 67.46% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 29.20% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 31.89% |
| HPQ261218C00018000 | 2024-05-16 10:31AM EDT | 2026-12-18 | 13.80 | 13.40 | 16.35 | 0.00 | - | 2 | 5 | 54.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 2 | 237.50% |
| HPQ240621P00018000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 30 | 243 | 82.81% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 46.58% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 38.97% |
| HPQ251219P00018000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 0.58 | 0.52 | 0.63 | 0.00 | - | 1 | 313 | 36.87% |
| HPQ260116P00018000 | 2024-05-08 2:07PM EDT | 2026-01-16 | 0.72 | 0.57 | 0.66 | 0.00 | - | 1 | 347 | 36.52% |
| HPQ261218P00018000 | 2024-05-16 12:29PM EDT | 2026-12-18 | 1.00 | 0.85 | 1.14 | 0.00 | - | 1 | 33 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.