Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.957,58 +88,20 (+0,22%) Nasdaq
16.677,48 -20,84 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.390,45 +1.336,42 (+2,23%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.90 | 11.00 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 134.57% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 11.00 | 11.20 | 0.00 | - | 2 | 12 | 49.61% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 10.75 | 11.35 | 0.00 | - | 10 | 23 | 39.26% |
| HPQ250117C00020000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 11.45 | 11.20 | 11.35 | 0.00 | - | 1 | 133 | 37.01% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 9.40 | 10.45 | 14.00 | 0.00 | - | 1 | 76 | 69.17% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 26.12% |
| HPQ260116C00020000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 10.65 | 10.65 | 11.95 | 0.00 | - | 1 | 105 | 33.35% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 42.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 362.50% |
| HPQ240621P00020000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.35 | 0.00 | - | 15 | 150 | 90.82% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | 2 | 80 | 56.45% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.08 | 0.00 | - | - | 9 | 41.02% |
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 0.18 | 0.01 | 0.11 | 0.00 | - | 2 | 13 | 36.23% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.87 | 0.00 | - | 40 | 43 | 56.40% |
| HPQ250117P00020000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.42 | 0.00 | - | 10 | 2,441 | 42.48% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.42 | 0.51 | 0.00 | - | 1 | 203 | 35.18% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.79 | 0.88 | 0.00 | - | 1 | 421 | 34.67% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.84 | 0.93 | 0.00 | - | 20 | 354 | 34.52% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.