Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240719C00021000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 12.05 | 14.05 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
HPQ240816C00021000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 12.05 | 14.10 | 14.65 | 0.00 | - | 1 | 5 | 61.72% |
HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 11.75 | 11.95 | 0.00 | - | 4 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240719P00021000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | -0.07 | -70.00% | 122 | 122 | 67.97% |
HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 1,017 | 65.04% |
HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.31 | 0.00 | - | 2 | 2 | 78.91% |