Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.729,32 -1.020,07 (-1,74%) CMC Crypto 200
1.320,84 +26,17 (+2,02%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00022000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 5.95 | 7.35 | 8.20 | 0.00 | - | - | 1 | 265.63% |
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 0.00% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 7.50 | 8.70 | 0.00 | - | 1 | 2 | 56.79% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 6.60 | 7.60 | 7.80 | 0.00 | - | 2 | 18 | 40.23% |
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 6.95 | 7.70 | 7.90 | 0.00 | - | 2 | 6 | 36.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00022000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 173.44% |
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 126 | 122.66% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.36 | 0.00 | - | - | 10 | 79.69% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.07 | -63.64% | 4 | 112 | 37.31% |
| HPQ240816P00022000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.29 | 0.00 | - | 2 | 120 | 43.95% |
| HPQ241115P00022000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 0.32 | 0.18 | 0.27 | 0.00 | - | 4 | 5 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.